2018-02-27T10:04:03.857Z|I-OCEAN7-304-0616641|  23.35   7.468  32.731  31.757 1476.7926 15:19:20.84M
2018-02-27T10:04:08.922Z|I-OCEAN7-304-0616641|  23.37   7.468  32.731  31.758 1476.7930 15:19:25.90M
2018-02-27T10:04:13.989Z|I-OCEAN7-304-0616641|  23.37   7.468  32.760  31.788 1476.8318 15:19:30.96M
2018-02-27T10:04:19.052Z|I-OCEAN7-304-0616641|  23.36   7.468  32.723  31.748 1476.7836 15:19:36.05M
2018-02-27T10:04:24.119Z|I-OCEAN7-304-0616641|  23.36   7.469  32.717  31.742 1476.7764 15:19:41.11M
2018-02-27T10:04:29.181Z|I-OCEAN7-304-0616641|  23.31   7.469  32.756  31.783 1476.8304 15:19:46.18M
2018-02-27T10:04:34.248Z|I-OCEAN7-304-0616641|  23.31   7.469  32.726  31.750 1476.7893 15:19:51.24M
2018-02-27T10:04:39.053Z|I-OCEAN7-304-0616641|  23.31   7.470  32.725  31.749 1476.7898 15:19:56.30M
2018-02-27T10:04:44.118Z|I-OCEAN7-304-0616641|  23.31   7.470  32.733  31.758 1476.7997 15:20:01.11M
2018-02-27T10:04:49.181Z|I-OCEAN7-304-0616641|  23.31   7.470  32.734  31.759 1476.8009 15:20:06.18M
2018-02-27T10:04:54.246Z|I-OCEAN7-304-0616641|  23.31   7.469  32.779  31.808 1476.8615 15:20:11.24M
2018-02-27T10:04:59.312Z|I-OCEAN7-304-0616641|  23.31   7.469  32.779  31.808 1476.8604 15:20:16.30M