2018-02-27T10:02:02.557Z|I-OCEAN7-304-0616641|  23.28   7.472  32.803  31.831 1476.8994 15:17:19.53M
2018-02-27T10:02:07.622Z|I-OCEAN7-304-0616641|  23.29   7.472  32.802  31.830 1476.8979 15:17:24.60M
2018-02-27T10:02:12.689Z|I-OCEAN7-304-0616641|  23.29   7.472  32.752  31.776 1476.8295 15:17:29.66M
2018-02-27T10:02:17.755Z|I-OCEAN7-304-0616641|  23.31   7.472  32.746  31.770 1476.8228 15:17:34.73M
2018-02-27T10:02:22.818Z|I-OCEAN7-304-0616641|  23.30   7.469  32.819  31.851 1476.9117 15:17:39.79M
2018-02-27T10:02:27.883Z|I-OCEAN7-304-0616641|  23.34   7.469  32.798  31.828 1476.8850 15:17:44.86M
2018-02-27T10:02:32.688Z|I-OCEAN7-304-0616641|  23.34   7.469  32.763  31.791 1476.8390 15:17:49.92M
2018-02-27T10:02:37.751Z|I-OCEAN7-304-0616641|  23.34   7.469  32.791  31.821 1476.8759 15:17:54.73M
2018-02-27T10:02:42.818Z|I-OCEAN7-304-0616641|  23.34   7.469  32.797  31.827 1476.8849 15:17:59.79M
2018-02-27T10:02:47.880Z|I-OCEAN7-304-0616641|  23.28   7.469  32.750  31.776 1476.8201 15:18:04.86M
2018-02-27T10:02:52.945Z|I-OCEAN7-304-0616641|  23.28   7.469  32.786  31.815 1476.8689 15:18:09.92M
2018-02-27T10:02:58.011Z|I-OCEAN7-304-0616641|  23.28   7.469  32.786  31.815 1476.8682 15:18:15.00M