2018-02-27T09:55:02.939Z|I-OCEAN7-304-0616641|  23.29   7.475  32.729  31.749 1476.8088 15:10:19.89M
2018-02-27T09:55:08.004Z|I-OCEAN7-304-0616641|  23.29   7.475  32.732  31.752 1476.8129 15:10:24.95M
2018-02-27T09:55:13.072Z|I-OCEAN7-304-0616641|  23.29   7.475  32.731  31.751 1476.8116 15:10:30.04M
2018-02-27T09:55:18.136Z|I-OCEAN7-304-0616641|  23.26   7.475  32.755  31.777 1476.8429 15:10:35.11M
2018-02-27T09:55:23.198Z|I-OCEAN7-304-0616641|  23.30   7.475  32.733  31.753 1476.8140 15:10:40.17M
2018-02-27T09:55:28.266Z|I-OCEAN7-304-0616641|  23.30   7.475  32.733  31.753 1476.8134 15:10:45.23M
2018-02-27T09:55:33.331Z|I-OCEAN7-304-0616641|  23.28   7.474  32.780  31.804 1476.8745 15:10:50.30M
2018-02-27T09:55:38.397Z|I-OCEAN7-304-0616641|  23.28   7.474  32.786  31.810 1476.8820 15:10:55.36M
2018-02-27T09:55:43.460Z|I-OCEAN7-304-0616641|  23.25   7.472  32.812  31.841 1476.9110 15:11:00.43M
2018-02-27T09:55:48.526Z|I-OCEAN7-304-0616641|  23.23   7.471  32.785  31.812 1476.8719 15:11:05.49M
2018-02-27T09:55:53.590Z|I-OCEAN7-304-0616641|  23.23   7.471  32.775  31.802 1476.8577 15:11:10.55M
2018-02-27T09:55:58.655Z|I-OCEAN7-304-0616641|  23.24   7.471  32.757  31.782 1476.8335 15:11:15.61M