2018-02-27T09:51:00.079Z|I-OCEAN7-304-0616641|  23.22   7.474  32.689  31.706 1476.7509 15:06:17.04M
2018-02-27T09:51:05.142Z|I-OCEAN7-304-0616641|  23.22   7.474  32.767  31.790 1476.8547 15:06:22.10M
2018-02-27T09:51:10.211Z|I-OCEAN7-304-0616641|  23.25   7.474  32.766  31.790 1476.8542 15:06:27.16M
2018-02-27T09:51:15.274Z|I-OCEAN7-304-0616641|  23.27   7.474  32.731  31.752 1476.8077 15:06:32.23M
2018-02-27T09:51:20.339Z|I-OCEAN7-304-0616641|  23.28   7.474  32.720  31.741 1476.7939 15:06:37.29M
2018-02-27T09:51:25.405Z|I-OCEAN7-304-0616641|  23.28   7.474  32.690  31.708 1476.7538 15:06:42.36M
2018-02-27T09:51:30.471Z|I-OCEAN7-304-0616641|  23.29   7.474  32.742  31.764 1476.8232 15:06:47.42M
2018-02-27T09:51:35.535Z|I-OCEAN7-304-0616641|  23.22   7.474  32.736  31.758 1476.8138 15:06:52.49M
2018-02-27T09:51:40.598Z|I-OCEAN7-304-0616641|  23.22   7.473  32.762  31.785 1476.8473 15:06:57.55M
2018-02-27T09:51:45.660Z|I-OCEAN7-304-0616641|  23.24   7.473  32.652  31.668 1476.7003 15:07:02.61M
2018-02-27T09:51:50.732Z|I-OCEAN7-304-0616641|  23.25   7.473  32.652  31.668 1476.6995 15:07:07.67M
2018-02-27T09:51:55.795Z|I-OCEAN7-304-0616641|  23.21   7.472  32.684  31.702 1476.7396 15:07:12.74M