2018-02-27T09:49:03.842Z|I-OCEAN7-304-0616641|  23.21   7.470  32.681  31.702 1476.7292 15:04:20.78M
2018-02-27T09:49:08.908Z|I-OCEAN7-304-0616641|  23.21   7.470  32.682  31.702 1476.7299 15:04:25.84M
2018-02-27T09:49:13.975Z|I-OCEAN7-304-0616641|  23.21   7.470  32.711  31.734 1476.7693 15:04:30.91M
2018-02-27T09:49:19.037Z|I-OCEAN7-304-0616641|  23.26   7.472  32.772  31.797 1476.8580 15:04:35.97M
2018-02-27T09:49:24.102Z|I-OCEAN7-304-0616641|  23.25   7.473  32.744  31.767 1476.8219 15:04:41.05M
2018-02-27T09:49:29.169Z|I-OCEAN7-304-0616641|  23.25   7.473  32.745  31.767 1476.8246 15:04:46.12M
2018-02-27T09:49:34.230Z|I-OCEAN7-304-0616641|  23.25   7.474  32.745  31.767 1476.8264 15:04:51.18M
2018-02-27T09:49:39.298Z|I-OCEAN7-304-0616641|  23.24   7.474  32.746  31.768 1476.8276 15:04:56.24M
2018-02-27T09:49:44.365Z|I-OCEAN7-304-0616641|  23.22   7.474  32.762  31.785 1476.8484 15:05:01.31M
2018-02-27T09:49:49.428Z|I-OCEAN7-304-0616641|  23.20   7.474  32.764  31.786 1476.8521 15:05:06.38M
2018-02-27T09:49:54.493Z|I-OCEAN7-304-0616641|  23.19   7.475  32.763  31.785 1476.8513 15:05:11.44M
2018-02-27T09:49:59.558Z|I-OCEAN7-304-0616641|  23.19   7.475  32.728  31.748 1476.8051 15:05:16.50M