2018-02-27T09:40:02.142Z|I-OCEAN7-304-0616641|  23.14   7.471  32.704  31.725 1476.7637 14:55:19.07M
2018-02-27T09:40:07.209Z|I-OCEAN7-304-0616641|  23.14   7.472  32.728  31.750 1476.7988 14:55:24.13M
2018-02-27T09:40:12.273Z|I-OCEAN7-304-0616641|  23.15   7.472  32.706  31.726 1476.7679 14:55:29.20M
2018-02-27T09:40:17.337Z|I-OCEAN7-304-0616641|  23.18   7.472  32.706  31.727 1476.7671 14:55:34.26M
2018-02-27T09:40:22.405Z|I-OCEAN7-304-0616641|  23.19   7.474  32.699  31.718 1476.7644 14:55:39.32M
2018-02-27T09:40:27.468Z|I-OCEAN7-304-0616641|  23.18   7.474  32.688  31.705 1476.7494 14:55:44.39M
2018-02-27T09:40:32.533Z|I-OCEAN7-304-0616641|  23.18   7.474  32.688  31.705 1476.7498 14:55:49.45M
2018-02-27T09:40:37.598Z|I-OCEAN7-304-0616641|  23.18   7.474  32.694  31.712 1476.7584 14:55:54.52M
2018-02-27T09:40:42.664Z|I-OCEAN7-304-0616641|  23.16   7.475  32.710  31.729 1476.7806 14:55:59.58M
2018-02-27T09:40:47.729Z|I-OCEAN7-304-0616641|  23.16   7.475  32.723  31.742 1476.7982 14:56:04.64M
2018-02-27T09:40:52.797Z|I-OCEAN7-304-0616641|  23.16   7.475  32.750  31.771 1476.8356 14:56:09.71M
2018-02-27T09:40:57.856Z|I-OCEAN7-304-0616641|  23.22   7.475  32.697  31.714 1476.7659 14:56:14.78M