2018-02-27T09:38:00.843Z|I-OCEAN7-304-0616641|  23.11   7.476  32.728  31.747 1476.8063 14:53:17.75M
2018-02-27T09:38:05.906Z|I-OCEAN7-304-0616641|  23.11   7.476  32.707  31.724 1476.7776 14:53:22.81M
2018-02-27T09:38:10.975Z|I-OCEAN7-304-0616641|  23.11   7.476  32.743  31.763 1476.8268 14:53:27.87M
2018-02-27T09:38:16.039Z|I-OCEAN7-304-0616641|  23.13   7.475  32.736  31.756 1476.8160 14:53:32.94M
2018-02-27T09:38:21.104Z|I-OCEAN7-304-0616641|  23.14   7.475  32.685  31.701 1476.7474 14:53:38.03M
2018-02-27T09:38:26.166Z|I-OCEAN7-304-0616641|  23.13   7.475  32.685  31.702 1476.7471 14:53:43.09M
2018-02-27T09:38:31.234Z|I-OCEAN7-304-0616641|  23.13   7.475  32.685  31.701 1476.7461 14:53:48.15M
2018-02-27T09:38:36.298Z|I-OCEAN7-304-0616641|  23.13   7.475  32.723  31.742 1476.7980 14:53:53.22M
2018-02-27T09:38:41.364Z|I-OCEAN7-304-0616641|  23.13   7.475  32.792  31.816 1476.8903 14:53:58.28M
2018-02-27T09:38:46.429Z|I-OCEAN7-304-0616641|  23.12   7.475  32.736  31.756 1476.8151 14:54:03.35M
2018-02-27T09:38:51.492Z|I-OCEAN7-304-0616641|  23.12   7.474  32.765  31.788 1476.8521 14:54:08.41M
2018-02-27T09:38:56.558Z|I-OCEAN7-304-0616641|  23.13   7.474  32.764  31.787 1476.8506 14:54:13.47M