2018-02-27T09:31:01.227Z|I-OCEAN7-304-0616641| 23.12 7.482 32.729 31.742 1476.8245 14:46:18.13M 2018-02-27T09:31:06.292Z|I-OCEAN7-304-0616641| 23.12 7.482 32.695 31.706 1476.7783 14:46:23.19M 2018-02-27T09:31:11.354Z|I-OCEAN7-304-0616641| 23.12 7.481 32.702 31.714 1476.7860 14:46:28.25M 2018-02-27T09:31:16.419Z|I-OCEAN7-304-0616641| 23.12 7.480 32.703 31.716 1476.7861 14:46:33.32M 2018-02-27T09:31:21.487Z|I-OCEAN7-304-0616641| 23.12 7.480 32.705 31.718 1476.7861 14:46:38.38M 2018-02-27T09:31:26.551Z|I-OCEAN7-304-0616641| 23.06 7.479 32.672 31.684 1476.7389 14:46:43.45M 2018-02-27T09:31:31.616Z|I-OCEAN7-304-0616641| 23.07 7.478 32.703 31.718 1476.7788 14:46:48.51M 2018-02-27T09:31:36.679Z|I-OCEAN7-304-0616641| 23.08 7.478 32.710 31.726 1476.7874 14:46:53.57M 2018-02-27T09:31:41.744Z|I-OCEAN7-304-0616641| 23.08 7.477 32.711 31.727 1476.7876 14:46:58.63M 2018-02-27T09:31:46.811Z|I-OCEAN7-304-0616641| 23.08 7.477 32.712 31.729 1476.7894 14:47:03.70M 2018-02-27T09:31:51.875Z|I-OCEAN7-304-0616641| 23.08 7.477 32.732 31.750 1476.8149 14:47:08.76M 2018-02-27T09:31:56.942Z|I-OCEAN7-304-0616641| 23.09 7.477 32.734 31.752 1476.8190 14:47:13.83M