2018-02-27T09:27:03.429Z|I-OCEAN7-304-0616641|  23.11   7.478  32.745  31.764 1476.8359 14:42:20.31M
2018-02-27T09:27:08.492Z|I-OCEAN7-304-0616641|  23.10   7.478  32.745  31.763 1476.8350 14:42:25.38M
2018-02-27T09:27:13.560Z|I-OCEAN7-304-0616641|  23.10   7.478  32.745  31.764 1476.8344 14:42:30.44M
2018-02-27T09:27:18.364Z|I-OCEAN7-304-0616641|  23.07   7.478  32.780  31.801 1476.8806 14:42:35.50M
2018-02-27T09:27:23.429Z|I-OCEAN7-304-0616641|  23.07   7.478  32.780  31.802 1476.8812 14:42:40.31M
2018-02-27T09:27:28.495Z|I-OCEAN7-304-0616641|  23.06   7.478  32.759  31.779 1476.8529 14:42:45.38M
2018-02-27T09:27:33.557Z|I-OCEAN7-304-0616641|  23.08   7.478  32.718  31.734 1476.7979 14:42:50.44M
2018-02-27T09:27:38.623Z|I-OCEAN7-304-0616641|  23.09   7.478  32.718  31.734 1476.7977 14:42:55.50M
2018-02-27T09:27:43.689Z|I-OCEAN7-304-0616641|  23.10   7.478  32.717  31.734 1476.7979 14:43:00.57M
2018-02-27T09:27:48.752Z|I-OCEAN7-304-0616641|  23.10   7.478  32.737  31.755 1476.8248 14:43:05.63M
2018-02-27T09:27:53.819Z|I-OCEAN7-304-0616641|  23.10   7.478  32.747  31.766 1476.8380 14:43:10.70M
2018-02-27T09:27:58.883Z|I-OCEAN7-304-0616641|  23.09   7.478  32.731  31.748 1476.8168 14:43:15.76M