2018-02-27T09:25:01.868Z|I-OCEAN7-304-0616641|  23.11   7.479  32.702  31.716 1476.7810 14:40:18.74M
2018-02-27T09:25:06.933Z|I-OCEAN7-304-0616641|  23.10   7.480  32.753  31.770 1476.8497 14:40:23.80M
2018-02-27T09:25:11.999Z|I-OCEAN7-304-0616641|  23.10   7.480  32.722  31.736 1476.8093 14:40:28.86M
2018-02-27T09:25:17.063Z|I-OCEAN7-304-0616641|  23.09   7.481  32.750  31.767 1476.8495 14:40:33.93M
2018-02-27T09:25:22.129Z|I-OCEAN7-304-0616641|  23.11   7.481  32.761  31.778 1476.8652 14:40:39.01M
2018-02-27T09:25:27.191Z|I-OCEAN7-304-0616641|  23.11   7.481  32.743  31.758 1476.8414 14:40:44.08M
2018-02-27T09:25:32.258Z|I-OCEAN7-304-0616641|  23.05   7.481  32.743  31.758 1476.8395 14:40:49.14M
2018-02-27T09:25:37.323Z|I-OCEAN7-304-0616641|  23.05   7.481  32.742  31.757 1476.8383 14:40:54.21M
2018-02-27T09:25:42.387Z|I-OCEAN7-304-0616641|  23.10   7.481  32.741  31.756 1476.8376 14:40:59.27M
2018-02-27T09:25:47.451Z|I-OCEAN7-304-0616641|  23.10   7.477  32.704  31.720 1476.7771 14:41:04.33M
2018-02-27T09:25:52.518Z|I-OCEAN7-304-0616641|  23.10   7.477  32.703  31.719 1476.7760 14:41:09.40M
2018-02-27T09:25:57.582Z|I-OCEAN7-304-0616641|  23.10   7.477  32.725  31.742 1476.8046 14:41:14.46M