2018-02-27T09:16:00.950Z|I-OCEAN7-304-0616641|  23.07   7.489  32.735  31.742 1476.8497 14:31:17.79M
2018-02-27T09:16:06.014Z|I-OCEAN7-304-0616641|  23.07   7.488  32.760  31.770 1476.8832 14:31:22.86M
2018-02-27T09:16:11.078Z|I-OCEAN7-304-0616641|  23.06   7.488  32.760  31.770 1476.8812 14:31:27.92M
2018-02-27T09:16:16.144Z|I-OCEAN7-304-0616641|  23.09   7.487  32.759  31.769 1476.8789 14:31:33.00M
2018-02-27T09:16:21.209Z|I-OCEAN7-304-0616641|  23.09   7.487  32.722  31.730 1476.8279 14:31:38.07M
2018-02-27T09:16:26.272Z|I-OCEAN7-304-0616641|  23.08   7.486  32.693  31.700 1476.7885 14:31:43.13M
2018-02-27T09:16:31.338Z|I-OCEAN7-304-0616641|  23.08   7.486  32.693  31.700 1476.7876 14:31:48.19M
2018-02-27T09:16:36.144Z|I-OCEAN7-304-0616641|  23.08   7.486  32.700  31.707 1476.7970 14:31:53.26M
2018-02-27T09:16:41.210Z|I-OCEAN7-304-0616641|  23.07   7.486  32.717  31.725 1476.8196 14:31:58.07M
2018-02-27T09:16:46.273Z|I-OCEAN7-304-0616641|  23.07   7.486  32.754  31.765 1476.8687 14:32:03.13M
2018-02-27T09:16:51.340Z|I-OCEAN7-304-0616641|  23.07   7.486  32.705  31.713 1476.8044 14:32:08.20M
2018-02-27T09:16:56.404Z|I-OCEAN7-304-0616641|  23.10   7.486  32.669  31.674 1476.7559 14:32:13.26M