2018-02-27T09:14:04.452Z|I-OCEAN7-304-0616641|  22.99   7.487  32.721  31.729 1476.8271 14:29:21.30M
2018-02-27T09:14:09.519Z|I-OCEAN7-304-0616641|  22.99   7.487  32.721  31.729 1476.8273 14:29:26.37M
2018-02-27T09:14:14.583Z|I-OCEAN7-304-0616641|  22.98   7.487  32.751  31.761 1476.8678 14:29:31.43M
2018-02-27T09:14:19.646Z|I-OCEAN7-304-0616641|  23.05   7.488  32.743  31.752 1476.8575 14:29:36.49M
2018-02-27T09:14:24.711Z|I-OCEAN7-304-0616641|  23.05   7.488  32.742  31.751 1476.8566 14:29:41.56M
2018-02-27T09:14:29.777Z|I-OCEAN7-304-0616641|  23.05   7.488  32.730  31.738 1476.8406 14:29:46.62M
2018-02-27T09:14:34.842Z|I-OCEAN7-304-0616641|  23.00   7.488  32.729  31.737 1476.8398 14:29:51.68M
2018-02-27T09:14:39.907Z|I-OCEAN7-304-0616641|  23.00   7.488  32.738  31.746 1476.8511 14:29:56.75M
2018-02-27T09:14:44.970Z|I-OCEAN7-304-0616641|  23.00   7.488  32.738  31.746 1476.8516 14:30:01.81M
2018-02-27T09:14:50.038Z|I-OCEAN7-304-0616641|  23.00   7.488  32.737  31.745 1476.8500 14:30:06.87M
2018-02-27T09:14:55.104Z|I-OCEAN7-304-0616641|  23.00   7.488  32.736  31.745 1476.8486 14:30:11.94M