2018-02-27T09:08:00.549Z|I-OCEAN7-304-0616641| 23.02 7.497 32.698 31.696 1476.8213 14:23:17.40M 2018-02-27T09:08:05.612Z|I-OCEAN7-304-0616641| 23.01 7.496 32.792 31.797 1476.9460 14:23:22.44M 2018-02-27T09:08:10.680Z|I-OCEAN7-304-0616641| 23.01 7.496 32.782 31.787 1476.9329 14:23:27.51M 2018-02-27T09:08:15.742Z|I-OCEAN7-304-0616641| 22.99 7.496 32.819 31.827 1476.9822 14:23:32.57M 2018-02-27T09:08:20.809Z|I-OCEAN7-304-0616641| 22.99 7.496 32.820 31.827 1476.9835 14:23:37.63M 2018-02-27T09:08:25.874Z|I-OCEAN7-304-0616641| 22.99 7.497 32.782 31.786 1476.9338 14:23:42.70M 2018-02-27T09:08:30.940Z|I-OCEAN7-304-0616641| 22.99 7.497 32.755 31.757 1476.8977 14:23:47.76M 2018-02-27T09:08:36.006Z|I-OCEAN7-304-0616641| 23.00 7.497 32.791 31.795 1476.9459 14:23:52.83M 2018-02-27T09:08:41.071Z|I-OCEAN7-304-0616641| 22.99 7.497 32.758 31.760 1476.9020 14:23:57.89M 2018-02-27T09:08:46.135Z|I-OCEAN7-304-0616641| 23.00 7.497 32.695 31.692 1476.8192 14:24:02.96M 2018-02-27T09:08:51.201Z|I-OCEAN7-304-0616641| 22.97 7.498 32.694 31.691 1476.8195 14:24:08.04M 2018-02-27T09:08:56.267Z|I-OCEAN7-304-0616641| 22.99 7.498 32.694 31.690 1476.8204 14:24:13.10M