2018-02-27T09:01:00.670Z|I-OCEAN7-304-0616641|  23.02   7.514  32.788  31.776 1476.9908 14:16:17.48M
2018-02-27T09:01:05.736Z|I-OCEAN7-304-0616641|  23.02   7.514  32.777  31.764 1476.9741 14:16:22.54M
2018-02-27T09:01:10.801Z|I-OCEAN7-304-0616641|  23.02   7.514  32.775  31.763 1476.9714 14:16:27.61M
2018-02-27T09:01:15.868Z|I-OCEAN7-304-0616641|  23.02   7.514  32.759  31.746 1476.9513 14:16:32.67M
2018-02-27T09:01:20.932Z|I-OCEAN7-304-0616641|  23.01   7.514  32.707  31.689 1476.8818 14:16:37.74M
2018-02-27T09:01:25.995Z|I-OCEAN7-304-0616641|  23.00   7.515  32.742  31.727 1476.9299 14:16:42.80M
2018-02-27T09:01:31.060Z|I-OCEAN7-304-0616641|  23.00   7.515  32.742  31.726 1476.9309 14:16:47.86M
2018-02-27T09:01:36.125Z|I-OCEAN7-304-0616641|  23.00   7.515  32.742  31.726 1476.9309 14:16:52.93M
2018-02-27T09:01:41.192Z|I-OCEAN7-304-0616641|  23.00   7.511  32.743  31.730 1476.9213 14:16:58.01M
2018-02-27T09:01:46.257Z|I-OCEAN7-304-0616641|  23.00   7.511  32.739  31.727 1476.9165 14:17:03.08M
2018-02-27T09:01:51.323Z|I-OCEAN7-304-0616641|  23.01   7.511  32.707  31.692 1476.8728 14:17:08.14M
2018-02-27T09:01:56.386Z|I-OCEAN7-304-0616641|  22.96   7.511  32.746  31.734 1476.9226 14:17:13.21M