2018-02-27T08:55:01.311Z|I-OCEAN7-304-0616641| 23.02 7.520 32.831 31.817 1477.0629 14:10:18.13M 2018-02-27T08:55:06.379Z|I-OCEAN7-304-0616641| 23.02 7.520 32.814 31.798 1477.0400 14:10:23.18M 2018-02-27T08:55:11.443Z|I-OCEAN7-304-0616641| 23.01 7.520 32.813 31.797 1477.0388 14:10:28.24M 2018-02-27T08:55:16.507Z|I-OCEAN7-304-0616641| 22.99 7.520 32.815 31.800 1477.0416 14:10:33.31M 2018-02-27T08:55:21.573Z|I-OCEAN7-304-0616641| 22.99 7.520 32.815 31.800 1477.0416 14:10:38.37M 2018-02-27T08:55:26.640Z|I-OCEAN7-304-0616641| 22.99 7.520 32.814 31.799 1477.0398 14:10:43.43M 2018-02-27T08:55:31.704Z|I-OCEAN7-304-0616641| 22.99 7.520 32.784 31.766 1476.9990 14:10:48.50M 2018-02-27T08:55:36.767Z|I-OCEAN7-304-0616641| 23.01 7.520 32.751 31.731 1476.9550 14:10:53.56M 2018-02-27T08:55:41.833Z|I-OCEAN7-304-0616641| 23.01 7.520 32.745 31.725 1476.9474 14:10:58.62M 2018-02-27T08:55:46.896Z|I-OCEAN7-304-0616641| 23.01 7.520 32.730 31.709 1476.9282 14:11:03.69M 2018-02-27T08:55:51.705Z|I-OCEAN7-304-0616641| 23.01 7.520 32.729 31.708 1476.9263 14:11:08.75M 2018-02-27T08:55:56.768Z|I-OCEAN7-304-0616641| 22.99 7.520 32.713 31.691 1476.9045 14:11:13.56M