2018-02-27T08:52:04.556Z|I-OCEAN7-304-0616641|  22.99   7.526  32.733  31.707 1476.9478 14:07:21.34M
2018-02-27T08:52:09.621Z|I-OCEAN7-304-0616641|  22.99   7.526  32.751  31.726 1476.9714 14:07:26.41M
2018-02-27T08:52:14.686Z|I-OCEAN7-304-0616641|  22.99   7.525  32.752  31.728 1476.9722 14:07:31.47M
2018-02-27T08:52:19.491Z|I-OCEAN7-304-0616641|  22.99   7.525  32.753  31.728 1476.9722 14:07:36.54M
2018-02-27T08:52:24.556Z|I-OCEAN7-304-0616641|  22.98   7.521  32.781  31.762 1476.9978 14:07:41.35M
2018-02-27T08:52:29.621Z|I-OCEAN7-304-0616641|  22.98   7.521  32.781  31.763 1476.9977 14:07:46.41M
2018-02-27T08:52:34.687Z|I-OCEAN7-304-0616641|  22.99   7.521  32.782  31.764 1476.9982 14:07:51.47M
2018-02-27T08:52:39.752Z|I-OCEAN7-304-0616641|  23.01   7.520  32.695  31.670 1476.8822 14:07:56.54M
2018-02-27T08:52:44.817Z|I-OCEAN7-304-0616641|  23.02   7.520  32.751  31.732 1476.9574 14:08:01.60M
2018-02-27T08:52:49.881Z|I-OCEAN7-304-0616641|  23.01   7.520  32.775  31.757 1476.9869 14:08:06.67M
2018-02-27T08:52:54.946Z|I-OCEAN7-304-0616641|  23.01   7.519  32.797  31.782 1477.0149 14:08:11.73M