2018-02-27T08:50:03.256Z|I-OCEAN7-304-0616641|  23.00   7.522  32.831  31.815 1477.0674 14:05:20.05M
2018-02-27T08:50:08.323Z|I-OCEAN7-304-0616641|  23.02   7.522  32.738  31.716 1476.9440 14:05:25.11M
2018-02-27T08:50:13.385Z|I-OCEAN7-304-0616641|  23.02   7.522  32.731  31.708 1476.9340 14:05:30.17M
2018-02-27T08:50:18.452Z|I-OCEAN7-304-0616641|  23.02   7.521  32.714  31.690 1476.9103 14:05:35.24M
2018-02-27T08:50:23.516Z|I-OCEAN7-304-0616641|  22.94   7.521  32.659  31.631 1476.8361 14:05:40.30M
2018-02-27T08:50:28.582Z|I-OCEAN7-304-0616641|  22.94   7.522  32.689  31.663 1476.8766 14:05:45.36M
2018-02-27T08:50:33.648Z|I-OCEAN7-304-0616641|  22.94   7.522  32.633  31.603 1476.8027 14:05:50.43M
2018-02-27T08:50:38.711Z|I-OCEAN7-304-0616641|  22.97   7.522  32.702  31.677 1476.8961 14:05:55.49M
2018-02-27T08:50:43.775Z|I-OCEAN7-304-0616641|  22.98   7.522  32.710  31.686 1476.9069 14:06:00.56M
2018-02-27T08:50:48.841Z|I-OCEAN7-304-0616641|  22.98   7.522  32.725  31.701 1476.9268 14:06:05.62M
2018-02-27T08:50:53.905Z|I-OCEAN7-304-0616641|  22.98   7.522  32.739  31.716 1476.9453 14:06:10.68M
2018-02-27T08:50:58.974Z|I-OCEAN7-304-0616641|  22.98   7.522  32.740  31.718 1476.9465 14:06:15.75M