2018-02-27T08:39:02.336Z|I-OCEAN7-304-0616641|  23.02   7.521  32.655  31.627 1476.8301 13:54:19.10M
2018-02-27T08:39:07.402Z|I-OCEAN7-304-0616641|  23.02   7.521  32.655  31.627 1476.8311 13:54:24.16M
2018-02-27T08:39:12.467Z|I-OCEAN7-304-0616641|  23.02   7.521  32.690  31.664 1476.8778 13:54:29.22M
2018-02-27T08:39:17.532Z|I-OCEAN7-304-0616641|  23.02   7.521  32.690  31.664 1476.8783 13:54:34.29M
2018-02-27T08:39:22.595Z|I-OCEAN7-304-0616641|  23.01   7.522  32.730  31.708 1476.9330 13:54:39.35M
2018-02-27T08:39:27.404Z|I-OCEAN7-304-0616641|  23.01   7.522  32.730  31.707 1476.9335 13:54:44.41M
2018-02-27T08:39:32.467Z|I-OCEAN7-304-0616641|  23.01   7.522  32.664  31.636 1476.8446 13:54:49.23M
2018-02-27T08:39:37.534Z|I-OCEAN7-304-0616641|  23.01   7.522  32.664  31.636 1476.8445 13:54:54.29M
2018-02-27T08:39:42.596Z|I-OCEAN7-304-0616641|  23.01   7.518  32.762  31.744 1476.9644 13:54:59.35M
2018-02-27T08:39:47.662Z|I-OCEAN7-304-0616641|  23.01   7.518  32.692  31.671 1476.8711 13:55:04.42M
2018-02-27T08:39:52.726Z|I-OCEAN7-304-0616641|  23.02   7.517  32.725  31.705 1476.9137 13:55:09.48M
2018-02-27T08:39:57.794Z|I-OCEAN7-304-0616641|  23.02   7.517  32.627  31.601 1476.7838 13:55:14.54M