2018-02-27T08:28:00.640Z|I-OCEAN7-304-0616641|  23.04   7.516  32.637  31.613 1476.7949 13:43:17.36M
2018-02-27T08:28:05.704Z|I-OCEAN7-304-0616641|  22.98   7.516  32.710  31.690 1476.8907 13:43:22.43M
2018-02-27T08:28:10.769Z|I-OCEAN7-304-0616641|  23.00   7.516  32.719  31.701 1476.9034 13:43:27.49M
2018-02-27T08:28:15.836Z|I-OCEAN7-304-0616641|  23.00   7.516  32.754  31.738 1476.9490 13:43:32.55M
2018-02-27T08:28:20.901Z|I-OCEAN7-304-0616641|  23.07   7.516  32.748  31.732 1476.9413 13:43:37.62M
2018-02-27T08:28:25.967Z|I-OCEAN7-304-0616641|  23.00   7.516  32.692  31.672 1476.8654 13:43:42.68M
2018-02-27T08:28:31.029Z|I-OCEAN7-304-0616641|  22.98   7.515  32.662  31.640 1476.8232 13:43:47.75M
2018-02-27T08:28:35.837Z|I-OCEAN7-304-0616641|  22.98   7.515  32.690  31.671 1476.8605 13:43:52.81M
2018-02-27T08:28:40.901Z|I-OCEAN7-304-0616641|  23.00   7.515  32.697  31.678 1476.8690 13:43:57.62M
2018-02-27T08:28:45.964Z|I-OCEAN7-304-0616641|  23.01   7.515  32.728  31.711 1476.9105 13:44:02.68M
2018-02-27T08:28:51.029Z|I-OCEAN7-304-0616641|  23.01   7.515  32.696  31.677 1476.8694 13:44:07.75M
2018-02-27T08:28:56.096Z|I-OCEAN7-304-0616641|  23.01   7.515  32.739  31.723 1476.9275 13:44:12.81M