2018-02-27T08:20:00.503Z|I-OCEAN7-304-0616641|  23.05   7.515  32.710  31.691 1476.8882 13:35:17.21M
2018-02-27T08:20:05.564Z|I-OCEAN7-304-0616641|  23.07   7.515  32.670  31.649 1476.8358 13:35:22.27M
2018-02-27T08:20:10.631Z|I-OCEAN7-304-0616641|  23.07   7.515  32.670  31.649 1476.8348 13:35:27.33M
2018-02-27T08:20:15.696Z|I-OCEAN7-304-0616641|  23.07   7.515  32.670  31.649 1476.8351 13:35:32.40M
2018-02-27T08:20:20.760Z|I-OCEAN7-304-0616641|  23.09   7.515  32.670  31.649 1476.8354 13:35:37.46M
2018-02-27T08:20:25.827Z|I-OCEAN7-304-0616641|  23.08   7.515  32.669  31.648 1476.8346 13:35:42.52M
2018-02-27T08:20:30.892Z|I-OCEAN7-304-0616641|  23.08   7.515  32.721  31.703 1476.9039 13:35:47.59M
2018-02-27T08:20:35.958Z|I-OCEAN7-304-0616641|  23.08   7.516  32.713  31.694 1476.8938 13:35:52.65M
2018-02-27T08:20:41.023Z|I-OCEAN7-304-0616641|  23.08   7.516  32.754  31.739 1476.9501 13:35:57.72M
2018-02-27T08:20:46.088Z|I-OCEAN7-304-0616641|  23.09   7.516  32.778  31.763 1476.9833 13:36:02.78M
2018-02-27T08:20:51.151Z|I-OCEAN7-304-0616641|  23.12   7.517  32.769  31.753 1476.9729 13:36:07.84M
2018-02-27T08:20:56.217Z|I-OCEAN7-304-0616641|  23.11   7.517  32.709  31.689 1476.8944 13:36:12.91M