2018-02-27T08:09:03.611Z|I-OCEAN7-304-0616641|  23.11   7.515  32.718  31.700 1476.9011 13:24:20.28M
2018-02-27T08:09:08.414Z|I-OCEAN7-304-0616641|  23.11   7.515  32.761  31.747 1476.9576 13:24:25.34M
2018-02-27T08:09:13.479Z|I-OCEAN7-304-0616641|  23.11   7.515  32.761  31.746 1476.9567 13:24:30.15M
2018-02-27T08:09:18.546Z|I-OCEAN7-304-0616641|  23.12   7.515  32.713  31.695 1476.8929 13:24:35.22M
2018-02-27T08:09:23.609Z|I-OCEAN7-304-0616641|  23.12   7.515  32.692  31.672 1476.8665 13:24:40.28M
2018-02-27T08:09:28.672Z|I-OCEAN7-304-0616641|  23.10   7.515  32.692  31.672 1476.8660 13:24:45.34M
2018-02-27T08:09:33.742Z|I-OCEAN7-304-0616641|  23.10   7.516  32.691  31.671 1476.8657 13:24:50.41M
2018-02-27T08:09:38.804Z|I-OCEAN7-304-0616641|  23.09   7.516  32.712  31.693 1476.8945 13:24:55.47M
2018-02-27T08:09:43.871Z|I-OCEAN7-304-0616641|  23.09   7.516  32.744  31.728 1476.9375 13:25:00.54M
2018-02-27T08:09:48.934Z|I-OCEAN7-304-0616641|  23.10   7.517  32.691  31.669 1476.8695 13:25:05.60M
2018-02-27T08:09:54.003Z|I-OCEAN7-304-0616641|  23.11   7.517  32.718  31.699 1476.9065 13:25:10.66M
2018-02-27T08:09:59.067Z|I-OCEAN7-304-0616641|  23.17   7.517  32.741  31.723 1476.9363 13:25:15.73M