2018-02-27T08:02:04.254Z|I-OCEAN7-304-0616641|  23.18   7.516  32.701  31.681 1476.8802 13:17:21.00M
2018-02-27T08:02:09.319Z|I-OCEAN7-304-0616641|  23.19   7.515  32.717  31.699 1476.9008 13:17:25.95M
2018-02-27T08:02:14.383Z|I-OCEAN7-304-0616641|  23.19   7.515  32.656  31.634 1476.8185 13:17:31.04M
2018-02-27T08:02:19.451Z|I-OCEAN7-304-0616641|  23.19   7.514  32.712  31.694 1476.8912 13:17:36.10M
2018-02-27T08:02:24.517Z|I-OCEAN7-304-0616641|  23.21   7.514  32.737  31.721 1476.9248 13:17:41.17M
2018-02-27T08:02:29.321Z|I-OCEAN7-304-0616641|  23.15   7.514  32.684  31.664 1476.8528 13:17:46.23M
2018-02-27T08:02:34.383Z|I-OCEAN7-304-0616641|  23.19   7.514  32.684  31.665 1476.8541 13:17:51.04M
2018-02-27T08:02:39.448Z|I-OCEAN7-304-0616641|  23.19   7.515  32.677  31.657 1476.8456 13:17:56.10M
2018-02-27T08:02:44.254Z|I-OCEAN7-304-0616641|  23.19   7.515  32.646  31.623 1476.8048 13:18:01.17M
2018-02-27T08:02:49.058Z|I-OCEAN7-304-0616641|  23.19   7.516  32.690  31.669 1476.8665 13:18:05.96M
2018-02-27T08:02:54.122Z|I-OCEAN7-304-0616641|  23.20   7.516  32.650  31.626 1476.8151 13:18:10.76M
2018-02-27T08:02:59.186Z|I-OCEAN7-304-0616641|  23.20   7.517  32.674  31.652 1476.8470 13:18:15.83M