2018-02-27T07:45:03.982Z|I-OCEAN7-304-0616641|  23.35   7.522  32.698  31.673 1476.8959 13:00:20.57M
2018-02-27T07:45:09.049Z|I-OCEAN7-304-0616641|  23.35   7.522  32.755  31.734 1476.9722 13:00:25.64M
2018-02-27T07:45:14.111Z|I-OCEAN7-304-0616641|  23.36   7.522  32.794  31.776 1477.0260 13:00:30.70M
2018-02-27T07:45:19.176Z|I-OCEAN7-304-0616641|  23.36   7.522  32.795  31.776 1477.0270 13:00:35.76M
2018-02-27T07:45:24.242Z|I-OCEAN7-304-0616641|  23.35   7.523  32.795  31.776 1477.0273 13:00:40.83M
2018-02-27T07:45:29.308Z|I-OCEAN7-304-0616641|  23.34   7.523  32.733  31.709 1476.9449 13:00:45.89M
2018-02-27T07:45:34.369Z|I-OCEAN7-304-0616641|  23.34   7.523  32.642  31.611 1476.8242 13:00:50.96M
2018-02-27T07:45:39.435Z|I-OCEAN7-304-0616641|  23.34   7.524  32.690  31.662 1476.8892 13:00:56.04M
2018-02-27T07:45:44.503Z|I-OCEAN7-304-0616641|  23.34   7.523  32.622  31.591 1476.7975 13:01:01.10M
2018-02-27T07:45:49.568Z|I-OCEAN7-304-0616641|  23.32   7.523  32.681  31.653 1476.8757 13:01:06.17M
2018-02-27T07:45:54.632Z|I-OCEAN7-304-0616641|  23.35   7.523  32.717  31.692 1476.9227 13:01:11.24M
2018-02-27T07:45:59.698Z|I-OCEAN7-304-0616641|  23.30   7.522  32.709  31.684 1476.9114 13:01:16.30M