2018-02-27T07:43:02.682Z|I-OCEAN7-304-0616641|  23.45   7.523  32.707  31.680 1476.9127 12:58:19.27M
2018-02-27T07:43:07.746Z|I-OCEAN7-304-0616641|  23.40   7.523  32.705  31.679 1476.9098 12:58:24.34M
2018-02-27T07:43:12.813Z|I-OCEAN7-304-0616641|  23.38   7.523  32.760  31.738 1476.9812 12:58:29.40M
2018-02-27T07:43:17.877Z|I-OCEAN7-304-0616641|  23.38   7.522  32.719  31.694 1476.9254 12:58:34.47M
2018-02-27T07:43:22.942Z|I-OCEAN7-304-0616641|  23.38   7.522  32.742  31.719 1476.9563 12:58:39.53M
2018-02-27T07:43:28.005Z|I-OCEAN7-304-0616641|  23.36   7.522  32.751  31.729 1476.9670 12:58:44.59M
2018-02-27T07:43:33.072Z|I-OCEAN7-304-0616641|  23.36   7.522  32.752  31.731 1476.9689 12:58:49.66M
2018-02-27T07:43:38.136Z|I-OCEAN7-304-0616641|  23.32   7.522  32.945  31.938 1477.2258 12:58:54.72M
2018-02-27T07:43:43.205Z|I-OCEAN7-304-0616641|  23.32   7.522  33.026  32.025 1477.3335 12:58:59.78M
2018-02-27T07:43:48.268Z|I-OCEAN7-304-0616641|  23.39   7.521  33.051  32.052 1477.3668 12:59:04.85M
2018-02-27T07:43:53.330Z|I-OCEAN7-304-0616641|  23.35   7.521  33.045  32.045 1477.3575 12:59:09.91M
2018-02-27T07:43:58.396Z|I-OCEAN7-304-0616641|  23.35   7.521  33.044  32.045 1477.3564 12:59:15.00M