2018-02-27T07:43:02.682Z|I-OCEAN7-304-0616641| 23.45 7.523 32.707 31.680 1476.9127 12:58:19.27M 2018-02-27T07:43:07.746Z|I-OCEAN7-304-0616641| 23.40 7.523 32.705 31.679 1476.9098 12:58:24.34M 2018-02-27T07:43:12.813Z|I-OCEAN7-304-0616641| 23.38 7.523 32.760 31.738 1476.9812 12:58:29.40M 2018-02-27T07:43:17.877Z|I-OCEAN7-304-0616641| 23.38 7.522 32.719 31.694 1476.9254 12:58:34.47M 2018-02-27T07:43:22.942Z|I-OCEAN7-304-0616641| 23.38 7.522 32.742 31.719 1476.9563 12:58:39.53M 2018-02-27T07:43:28.005Z|I-OCEAN7-304-0616641| 23.36 7.522 32.751 31.729 1476.9670 12:58:44.59M 2018-02-27T07:43:33.072Z|I-OCEAN7-304-0616641| 23.36 7.522 32.752 31.731 1476.9689 12:58:49.66M 2018-02-27T07:43:38.136Z|I-OCEAN7-304-0616641| 23.32 7.522 32.945 31.938 1477.2258 12:58:54.72M 2018-02-27T07:43:43.205Z|I-OCEAN7-304-0616641| 23.32 7.522 33.026 32.025 1477.3335 12:58:59.78M 2018-02-27T07:43:48.268Z|I-OCEAN7-304-0616641| 23.39 7.521 33.051 32.052 1477.3668 12:59:04.85M 2018-02-27T07:43:53.330Z|I-OCEAN7-304-0616641| 23.35 7.521 33.045 32.045 1477.3575 12:59:09.91M 2018-02-27T07:43:58.396Z|I-OCEAN7-304-0616641| 23.35 7.521 33.044 32.045 1477.3564 12:59:15.00M