2018-02-27T07:30:03.704Z|I-OCEAN7-304-0616641|  23.50   7.523  32.687  31.659 1476.8859 12:45:20.26M
2018-02-27T07:30:08.769Z|I-OCEAN7-304-0616641|  23.50   7.523  32.675  31.647 1476.8705 12:45:25.32M
2018-02-27T07:30:13.835Z|I-OCEAN7-304-0616641|  23.50   7.523  32.674  31.646 1476.8684 12:45:30.39M
2018-02-27T07:30:18.900Z|I-OCEAN7-304-0616641|  23.50   7.523  32.688  31.661 1476.8877 12:45:35.45M
2018-02-27T07:30:23.966Z|I-OCEAN7-304-0616641|  23.50   7.523  32.688  31.661 1476.8866 12:45:40.52M
2018-02-27T07:30:29.031Z|I-OCEAN7-304-0616641|  23.54   7.523  32.688  31.661 1476.8873 12:45:45.58M
2018-02-27T07:30:34.093Z|I-OCEAN7-304-0616641|  23.49   7.523  32.718  31.693 1476.9269 12:45:50.65M
2018-02-27T07:30:39.160Z|I-OCEAN7-304-0616641|  23.49   7.523  32.718  31.693 1476.9281 12:45:55.71M
2018-02-27T07:30:44.228Z|I-OCEAN7-304-0616641|  23.50   7.523  32.712  31.686 1476.9200 12:46:00.77M
2018-02-27T07:30:49.291Z|I-OCEAN7-304-0616641|  23.49   7.524  32.772  31.750 1477.0011 12:46:05.84M
2018-02-27T07:30:54.353Z|I-OCEAN7-304-0616641|  23.49   7.523  32.805  31.785 1477.0448 12:46:10.90M
2018-02-27T07:30:59.419Z|I-OCEAN7-304-0616641|  23.49   7.523  32.798  31.779 1477.0361 12:46:15.96M