2018-02-27T07:25:04.868Z|I-OCEAN7-304-0616641|  23.56   7.522  32.684  31.658 1476.8812 12:40:21.41M
2018-02-27T07:25:09.932Z|I-OCEAN7-304-0616641|  23.57   7.522  32.707  31.682 1476.9120 12:40:26.47M
2018-02-27T07:25:14.998Z|I-OCEAN7-304-0616641|  23.60   7.522  32.715  31.691 1476.9235 12:40:31.53M
2018-02-27T07:25:20.059Z|I-OCEAN7-304-0616641|  23.57   7.522  32.767  31.746 1476.9918 12:40:36.60M
2018-02-27T07:25:25.125Z|I-OCEAN7-304-0616641|  23.57   7.522  32.761  31.739 1476.9836 12:40:41.66M
2018-02-27T07:25:30.193Z|I-OCEAN7-304-0616641|  23.57   7.522  32.776  31.756 1477.0050 12:40:46.72M
2018-02-27T07:25:35.257Z|I-OCEAN7-304-0616641|  23.59   7.523  32.740  31.717 1476.9579 12:40:51.79M
2018-02-27T07:25:40.321Z|I-OCEAN7-304-0616641|  23.59   7.523  32.705  31.679 1476.9111 12:40:56.85M
2018-02-27T07:25:45.387Z|I-OCEAN7-304-0616641|  23.58   7.523  32.670  31.642 1476.8657 12:41:01.92M
2018-02-27T07:25:50.451Z|I-OCEAN7-304-0616641|  23.58   7.523  32.719  31.694 1476.9307 12:41:07.00M
2018-02-27T07:25:55.518Z|I-OCEAN7-304-0616641|  23.52   7.523  32.763  31.741 1476.9886 12:41:12.07M