2018-02-27T07:21:03.047Z|I-OCEAN7-304-0616641|  23.60   7.523  32.767  31.745 1476.9954 12:36:19.57M
2018-02-27T07:21:08.108Z|I-OCEAN7-304-0616641|  23.61   7.523  32.767  31.745 1476.9957 12:36:24.64M
2018-02-27T07:21:13.172Z|I-OCEAN7-304-0616641|  23.61   7.524  32.794  31.774 1477.0326 12:36:29.70M
2018-02-27T07:21:18.243Z|I-OCEAN7-304-0616641|  23.61   7.524  32.794  31.774 1477.0333 12:36:34.76M
2018-02-27T07:21:23.048Z|I-OCEAN7-304-0616641|  23.62   7.524  32.766  31.744 1476.9967 12:36:39.83M
2018-02-27T07:21:27.848Z|I-OCEAN7-304-0616641|  23.61   7.524  32.789  31.769 1477.0273 12:36:44.64M
2018-02-27T07:21:32.918Z|I-OCEAN7-304-0616641|  23.60   7.524  32.790  31.769 1477.0278 12:36:49.44M
2018-02-27T07:21:37.980Z|I-OCEAN7-304-0616641|  23.60   7.524  32.751  31.727 1476.9753 12:36:54.51M
2018-02-27T07:21:43.045Z|I-OCEAN7-304-0616641|  23.65   7.524  32.751  31.728 1476.9756 12:36:59.57M
2018-02-27T07:21:48.111Z|I-OCEAN7-304-0616641|  23.65   7.523  32.743  31.719 1476.9640 12:37:04.64M
2018-02-27T07:21:53.177Z|I-OCEAN7-304-0616641|  23.65   7.523  32.769  31.748 1476.9985 12:37:09.70M
2018-02-27T07:21:58.243Z|I-OCEAN7-304-0616641|  23.64   7.523  32.763  31.742 1476.9891 12:37:14.77M