2018-02-27T06:59:04.451Z|I-OCEAN7-304-0616641|  23.87   7.525  32.712  31.684 1476.9310 12:14:20.91M
2018-02-27T06:59:09.519Z|I-OCEAN7-304-0616641|  23.87   7.525  32.712  31.685 1476.9301 12:14:26.00M
2018-02-27T06:59:14.581Z|I-OCEAN7-304-0616641|  23.91   7.524  32.745  31.720 1476.9741 12:14:31.06M
2018-02-27T06:59:19.648Z|I-OCEAN7-304-0616641|  23.91   7.524  32.745  31.720 1476.9738 12:14:36.12M
2018-02-27T06:59:24.713Z|I-OCEAN7-304-0616641|  23.92   7.525  32.709  31.682 1476.9281 12:14:41.19M
2018-02-27T06:59:29.779Z|I-OCEAN7-304-0616641|  23.93   7.524  32.777  31.754 1477.0166 12:14:46.25M
2018-02-27T06:59:34.841Z|I-OCEAN7-304-0616641|  23.88   7.524  32.766  31.743 1477.0024 12:14:51.32M
2018-02-27T06:59:39.907Z|I-OCEAN7-304-0616641|  23.88   7.525  32.732  31.706 1476.9564 12:14:56.38M
2018-02-27T06:59:44.973Z|I-OCEAN7-304-0616641|  23.88   7.525  32.701  31.673 1476.9159 12:15:01.44M
2018-02-27T06:59:50.039Z|I-OCEAN7-304-0616641|  23.88   7.525  32.708  31.680 1476.9254 12:15:06.51M
2018-02-27T06:59:55.101Z|I-OCEAN7-304-0616641|  23.88   7.525  32.739  31.714 1476.9667 12:15:11.57M