2018-02-27T06:53:00.550Z|I-OCEAN7-304-0616641|  24.02   7.526  32.723  31.695 1476.9497 12:08:17.01M
2018-02-27T06:53:05.613Z|I-OCEAN7-304-0616641|  24.01   7.525  32.719  31.691 1476.9429 12:08:22.08M
2018-02-27T06:53:10.677Z|I-OCEAN7-304-0616641|  24.00   7.525  32.754  31.730 1476.9894 12:08:27.14M
2018-02-27T06:53:15.746Z|I-OCEAN7-304-0616641|  24.00   7.525  32.754  31.729 1476.9884 12:08:32.20M
2018-02-27T06:53:20.809Z|I-OCEAN7-304-0616641|  24.00   7.525  32.773  31.750 1477.0140 12:08:37.27M
2018-02-27T06:53:25.873Z|I-OCEAN7-304-0616641|  23.95   7.525  32.746  31.722 1476.9771 12:08:42.33M
2018-02-27T06:53:30.940Z|I-OCEAN7-304-0616641|  23.94   7.524  32.752  31.728 1476.9839 12:08:47.39M
2018-02-27T06:53:36.004Z|I-OCEAN7-304-0616641|  23.94   7.524  32.693  31.665 1476.9056 12:08:52.46M
2018-02-27T06:53:41.069Z|I-OCEAN7-304-0616641|  23.95   7.525  32.735  31.709 1476.9617 12:08:57.52M
2018-02-27T06:53:46.134Z|I-OCEAN7-304-0616641|  23.95   7.524  32.741  31.716 1476.9700 12:09:02.59M
2018-02-27T06:53:51.199Z|I-OCEAN7-304-0616641|  23.95   7.525  32.724  31.697 1476.9468 12:09:07.65M
2018-02-27T06:53:56.264Z|I-OCEAN7-304-0616641|  23.96   7.525  32.724  31.698 1476.9470 12:09:12.71M