2018-02-27T06:51:04.312Z|I-OCEAN7-304-0616641|  24.00   7.526  32.808  31.787 1477.0638 12:06:20.75M
2018-02-27T06:51:09.375Z|I-OCEAN7-304-0616641|  23.99   7.525  32.709  31.680 1476.9299 12:06:25.82M
2018-02-27T06:51:14.444Z|I-OCEAN7-304-0616641|  24.00   7.525  32.699  31.670 1476.9164 12:06:30.88M
2018-02-27T06:51:19.506Z|I-OCEAN7-304-0616641|  23.96   7.525  32.733  31.707 1476.9609 12:06:35.95M
2018-02-27T06:51:24.575Z|I-OCEAN7-304-0616641|  23.98   7.525  32.766  31.741 1477.0051 12:06:41.03M
2018-02-27T06:51:29.639Z|I-OCEAN7-304-0616641|  24.04   7.525  32.728  31.702 1476.9564 12:06:46.10M
2018-02-27T06:51:34.701Z|I-OCEAN7-304-0616641|  24.03   7.525  32.705  31.677 1476.9255 12:06:51.16M
2018-02-27T06:51:39.766Z|I-OCEAN7-304-0616641|  24.03   7.525  32.705  31.677 1476.9248 12:06:56.22M
2018-02-27T06:51:44.833Z|I-OCEAN7-304-0616641|  24.02   7.525  32.709  31.681 1476.9302 12:07:01.28M
2018-02-27T06:51:49.899Z|I-OCEAN7-304-0616641|  24.07   7.525  32.710  31.681 1476.9323 12:07:06.35M
2018-02-27T06:51:54.965Z|I-OCEAN7-304-0616641|  23.99   7.526  32.710  31.682 1476.9325 12:07:11.42M