2018-02-27T06:42:03.392Z|I-OCEAN7-304-0616641|  24.16   7.519  32.726  31.705 1476.9385 11:57:19.81M
2018-02-27T06:42:08.457Z|I-OCEAN7-304-0616641|  24.11   7.519  32.734  31.714 1476.9487 11:57:24.87M
2018-02-27T06:42:13.522Z|I-OCEAN7-304-0616641|  24.13   7.519  32.704  31.681 1476.9086 11:57:29.94M
2018-02-27T06:42:18.587Z|I-OCEAN7-304-0616641|  24.13   7.524  32.695  31.667 1476.9091 11:57:35.02M
2018-02-27T06:42:23.652Z|I-OCEAN7-304-0616641|  24.12   7.524  32.746  31.722 1476.9790 11:57:40.09M
2018-02-27T06:42:28.717Z|I-OCEAN7-304-0616641|  24.12   7.525  32.784  31.762 1477.0299 11:57:45.15M
2018-02-27T06:42:33.781Z|I-OCEAN7-304-0616641|  24.13   7.525  32.690  31.661 1476.9058 11:57:50.21M
2018-02-27T06:42:38.848Z|I-OCEAN7-304-0616641|  24.13   7.525  32.719  31.692 1476.9453 11:57:55.28M
2018-02-27T06:42:43.911Z|I-OCEAN7-304-0616641|  24.13   7.525  32.690  31.661 1476.9060 11:58:00.34M
2018-02-27T06:42:48.978Z|I-OCEAN7-304-0616641|  24.13   7.525  32.668  31.637 1476.8768 11:58:05.40M
2018-02-27T06:42:54.044Z|I-OCEAN7-304-0616641|  24.16   7.525  32.637  31.604 1476.8356 11:58:10.47M
2018-02-27T06:42:59.107Z|I-OCEAN7-304-0616641|  24.17   7.524  32.714  31.687 1476.9369 11:58:15.54M