2018-02-27T06:40:01.829Z|I-OCEAN7-304-0616641|  24.17   7.527  32.721  31.692 1476.9537 11:55:18.26M
2018-02-27T06:40:06.896Z|I-OCEAN7-304-0616641|  24.15   7.528  32.720  31.691 1476.9535 11:55:23.32M
2018-02-27T06:40:11.961Z|I-OCEAN7-304-0616641|  24.15   7.528  32.738  31.710 1476.9795 11:55:28.38M
2018-02-27T06:40:17.025Z|I-OCEAN7-304-0616641|  24.16   7.527  32.738  31.711 1476.9752 11:55:33.45M
2018-02-27T06:40:22.091Z|I-OCEAN7-304-0616641|  24.12   7.526  32.738  31.711 1476.9736 11:55:38.51M
2018-02-27T06:40:27.157Z|I-OCEAN7-304-0616641|  24.17   7.522  32.739  31.716 1476.9630 11:55:43.58M
2018-02-27T06:40:32.220Z|I-OCEAN7-304-0616641|  24.16   7.522  32.796  31.778 1477.0391 11:55:48.64M
2018-02-27T06:40:37.285Z|I-OCEAN7-304-0616641|  24.17   7.522  32.737  31.714 1476.9608 11:55:53.70M
2018-02-27T06:40:42.351Z|I-OCEAN7-304-0616641|  24.17   7.522  32.791  31.772 1477.0326 11:55:58.77M
2018-02-27T06:40:47.415Z|I-OCEAN7-304-0616641|  24.17   7.521  32.791  31.772 1477.0313 11:56:03.83M
2018-02-27T06:40:52.481Z|I-OCEAN7-304-0616641|  24.15   7.521  32.790  31.771 1477.0298 11:56:08.89M
2018-02-27T06:40:57.547Z|I-OCEAN7-304-0616641|  24.12   7.521  32.823  31.807 1477.0731 11:56:13.96M