2018-02-27T06:31:00.388Z|I-OCEAN7-304-0616641|  24.28   7.522  32.792  31.772 1477.0365 11:46:16.78M
2018-02-27T06:31:05.456Z|I-OCEAN7-304-0616641|  24.27   7.522  32.793  31.774 1477.0385 11:46:21.84M
2018-02-27T06:31:10.520Z|I-OCEAN7-304-0616641|  24.31   7.522  32.795  31.776 1477.0422 11:46:26.91M
2018-02-27T06:31:15.584Z|I-OCEAN7-304-0616641|  24.31   7.522  32.839  31.823 1477.1005 11:46:31.97M
2018-02-27T06:31:20.651Z|I-OCEAN7-304-0616641|  24.31   7.522  32.749  31.726 1476.9800 11:46:37.06M
2018-02-27T06:31:25.716Z|I-OCEAN7-304-0616641|  24.26   7.522  32.786  31.766 1477.0284 11:46:42.12M
2018-02-27T06:31:30.779Z|I-OCEAN7-304-0616641|  24.24   7.523  32.792  31.772 1477.0369 11:46:47.18M
2018-02-27T06:31:35.843Z|I-OCEAN7-304-0616641|  24.24   7.523  32.774  31.752 1477.0132 11:46:52.25M
2018-02-27T06:31:40.910Z|I-OCEAN7-304-0616641|  24.25   7.523  32.774  31.752 1477.0137 11:46:57.31M
2018-02-27T06:31:45.977Z|I-OCEAN7-304-0616641|  24.25   7.523  32.737  31.713 1476.9648 11:47:02.38M
2018-02-27T06:31:51.041Z|I-OCEAN7-304-0616641|  24.26   7.523  32.715  31.690 1476.9369 11:47:07.44M
2018-02-27T06:31:56.103Z|I-OCEAN7-304-0616641|  24.26   7.523  32.694  31.667 1476.9084 11:47:12.50M