2018-02-27T06:14:00.377Z|I-OCEAN7-304-0616641|  24.56   7.522  32.841  31.826 1477.1061 11:29:16.72M
2018-02-27T06:14:05.442Z|I-OCEAN7-304-0616641|  24.50   7.522  32.849  31.833 1477.1161 11:29:21.78M
2018-02-27T06:14:10.508Z|I-OCEAN7-304-0616641|  24.50   7.522  32.781  31.760 1477.0260 11:29:26.85M
2018-02-27T06:14:15.571Z|I-OCEAN7-304-0616641|  24.51   7.523  32.745  31.721 1476.9792 11:29:31.91M
2018-02-27T06:14:20.637Z|I-OCEAN7-304-0616641|  24.51   7.523  32.745  31.721 1476.9801 11:29:36.97M
2018-02-27T06:14:25.705Z|I-OCEAN7-304-0616641|  24.55   7.523  32.737  31.713 1476.9703 11:29:42.06M
2018-02-27T06:14:30.767Z|I-OCEAN7-304-0616641|  24.52   7.523  32.773  31.751 1477.0171 11:29:47.12M
2018-02-27T06:14:35.832Z|I-OCEAN7-304-0616641|  24.52   7.523  32.762  31.740 1477.0026 11:29:52.19M
2018-02-27T06:14:40.896Z|I-OCEAN7-304-0616641|  24.52   7.522  32.824  31.806 1477.0837 11:29:57.25M
2018-02-27T06:14:45.703Z|I-OCEAN7-304-0616641|  24.52   7.523  32.817  31.799 1477.0747 11:30:02.31M
2018-02-27T06:14:50.764Z|I-OCEAN7-304-0616641|  24.52   7.523  32.747  31.724 1476.9816 11:30:07.12M
2018-02-27T06:14:55.834Z|I-OCEAN7-304-0616641|  24.52   7.523  32.747  31.724 1476.9810 11:30:12.19M