2018-02-27T06:03:02.443Z|I-OCEAN7-304-0616641|  24.67   7.526  32.751  31.725 1476.9991 11:18:18.75M
2018-02-27T06:03:07.508Z|I-OCEAN7-304-0616641|  24.67   7.526  32.751  31.725 1476.9991 11:18:23.82M
2018-02-27T06:03:12.571Z|I-OCEAN7-304-0616641|  24.67   7.526  32.755  31.729 1477.0039 11:18:28.88M
2018-02-27T06:03:17.637Z|I-OCEAN7-304-0616641|  24.64   7.526  32.755  31.730 1477.0033 11:18:33.94M
2018-02-27T06:03:22.702Z|I-OCEAN7-304-0616641|  24.65   7.526  32.755  31.730 1477.0035 11:18:39.03M
2018-02-27T06:03:27.766Z|I-OCEAN7-304-0616641|  24.65   7.526  32.756  31.730 1477.0040 11:18:44.09M
2018-02-27T06:03:32.831Z|I-OCEAN7-304-0616641|  24.65   7.526  32.757  31.731 1477.0059 11:18:49.15M
2018-02-27T06:03:37.897Z|I-OCEAN7-304-0616641|  24.65   7.526  32.758  31.732 1477.0072 11:18:54.22M
2018-02-27T06:03:42.964Z|I-OCEAN7-304-0616641|  24.70   7.526  32.753  31.727 1477.0037 11:18:59.28M
2018-02-27T06:03:48.027Z|I-OCEAN7-304-0616641|  24.69   7.527  32.755  31.728 1477.0051 11:19:04.35M
2018-02-27T06:03:53.091Z|I-OCEAN7-304-0616641|  24.69   7.527  32.755  31.728 1477.0059 11:19:09.41M
2018-02-27T06:03:58.158Z|I-OCEAN7-304-0616641|  24.68   7.527  32.755  31.729 1477.0059 11:19:14.47M