2018-02-27T05:52:05.028Z|I-OCEAN7-304-0616641|  24.76   7.528  32.746  31.718 1476.9987 11:07:21.31M
2018-02-27T05:52:10.092Z|I-OCEAN7-304-0616641|  24.78   7.527  32.745  31.718 1476.9963 11:07:26.38M
2018-02-27T05:52:15.158Z|I-OCEAN7-304-0616641|  24.79   7.527  32.745  31.718 1476.9946 11:07:31.44M
2018-02-27T05:52:20.224Z|I-OCEAN7-304-0616641|  24.78   7.525  32.744  31.719 1476.9882 11:07:36.51M
2018-02-27T05:52:25.290Z|I-OCEAN7-304-0616641|  24.80   7.525  32.759  31.735 1477.0074 11:07:41.57M
2018-02-27T05:52:30.357Z|I-OCEAN7-304-0616641|  24.83   7.525  32.736  31.710 1476.9768 11:07:46.64M
2018-02-27T05:52:35.419Z|I-OCEAN7-304-0616641|  24.82   7.524  32.766  31.742 1477.0162 11:07:51.70M
2018-02-27T05:52:40.484Z|I-OCEAN7-304-0616641|  24.82   7.525  32.796  31.774 1477.0569 11:07:56.76M
2018-02-27T05:52:45.552Z|I-OCEAN7-304-0616641|  24.83   7.525  32.795  31.774 1477.0568 11:08:01.83M
2018-02-27T05:52:50.613Z|I-OCEAN7-304-0616641|  24.80   7.525  32.784  31.761 1477.0419 11:08:06.89M
2018-02-27T05:52:55.678Z|I-OCEAN7-304-0616641|  24.78   7.525  32.768  31.744 1477.0197 11:08:11.95M