2018-02-27T05:43:03.846Z|I-OCEAN7-304-0616641|  24.91   7.529  32.703  31.671 1476.9453 10:58:20.12M
2018-02-27T05:43:08.910Z|I-OCEAN7-304-0616641|  24.91   7.529  32.703  31.671 1476.9457 10:58:25.18M
2018-02-27T05:43:13.977Z|I-OCEAN7-304-0616641|  24.91   7.529  32.703  31.670 1476.9471 10:58:30.24M
2018-02-27T05:43:19.044Z|I-OCEAN7-304-0616641|  24.91   7.530  32.703  31.670 1476.9492 10:58:35.31M
2018-02-27T05:43:24.108Z|I-OCEAN7-304-0616641|  24.91   7.530  32.744  31.713 1477.0046 10:58:40.37M
2018-02-27T05:43:29.172Z|I-OCEAN7-304-0616641|  24.91   7.531  32.743  31.712 1477.0055 10:58:45.43M
2018-02-27T05:43:34.238Z|I-OCEAN7-304-0616641|  24.92   7.532  32.742  31.710 1477.0052 10:58:50.50M
2018-02-27T05:43:39.305Z|I-OCEAN7-304-0616641|  24.92   7.532  32.723  31.690 1476.9810 10:58:55.56M
2018-02-27T05:43:44.369Z|I-OCEAN7-304-0616641|  24.93   7.532  32.736  31.703 1476.9978 10:59:00.63M
2018-02-27T05:43:49.436Z|I-OCEAN7-304-0616641|  24.93   7.531  32.757  31.726 1477.0248 10:59:05.69M
2018-02-27T05:43:54.240Z|I-OCEAN7-304-0616641|  24.87   7.531  32.750  31.719 1477.0149 10:59:10.76M
2018-02-27T05:43:59.302Z|I-OCEAN7-304-0616641|  24.92   7.531  32.734  31.701 1476.9937 10:59:15.57M