2018-02-27T05:41:02.810Z|I-OCEAN7-304-0616641|  24.95   7.531  32.735  31.703 1476.9967 10:56:19.07M
2018-02-27T05:41:07.871Z|I-OCEAN7-304-0616641|  24.95   7.531  32.696  31.662 1476.9434 10:56:24.14M
2018-02-27T05:41:12.938Z|I-OCEAN7-304-0616641|  24.95   7.531  32.697  31.662 1476.9435 10:56:29.20M
2018-02-27T05:41:18.003Z|I-OCEAN7-304-0616641|  24.95   7.530  32.755  31.725 1477.0199 10:56:34.26M
2018-02-27T05:41:23.067Z|I-OCEAN7-304-0616641|  24.95   7.530  32.760  31.731 1477.0262 10:56:39.33M
2018-02-27T05:41:28.133Z|I-OCEAN7-304-0616641|  24.94   7.530  32.756  31.727 1477.0201 10:56:44.39M
2018-02-27T05:41:33.198Z|I-OCEAN7-304-0616641|  24.95   7.529  32.718  31.687 1476.9689 10:56:49.45M
2018-02-27T05:41:38.260Z|I-OCEAN7-304-0616641|  24.95   7.529  32.711  31.680 1476.9581 10:56:54.52M
2018-02-27T05:41:43.329Z|I-OCEAN7-304-0616641|  24.96   7.529  32.710  31.678 1476.9552 10:56:59.58M
2018-02-27T05:41:48.393Z|I-OCEAN7-304-0616641|  24.92   7.529  32.707  31.675 1476.9501 10:57:04.65M
2018-02-27T05:41:53.458Z|I-OCEAN7-304-0616641|  24.92   7.528  32.718  31.687 1476.9648 10:57:09.71M
2018-02-27T05:41:58.525Z|I-OCEAN7-304-0616641|  24.99   7.528  32.715  31.684 1476.9609 10:57:14.77M