2018-02-27T05:41:02.810Z|I-OCEAN7-304-0616641| 24.95 7.531 32.735 31.703 1476.9967 10:56:19.07M 2018-02-27T05:41:07.871Z|I-OCEAN7-304-0616641| 24.95 7.531 32.696 31.662 1476.9434 10:56:24.14M 2018-02-27T05:41:12.938Z|I-OCEAN7-304-0616641| 24.95 7.531 32.697 31.662 1476.9435 10:56:29.20M 2018-02-27T05:41:18.003Z|I-OCEAN7-304-0616641| 24.95 7.530 32.755 31.725 1477.0199 10:56:34.26M 2018-02-27T05:41:23.067Z|I-OCEAN7-304-0616641| 24.95 7.530 32.760 31.731 1477.0262 10:56:39.33M 2018-02-27T05:41:28.133Z|I-OCEAN7-304-0616641| 24.94 7.530 32.756 31.727 1477.0201 10:56:44.39M 2018-02-27T05:41:33.198Z|I-OCEAN7-304-0616641| 24.95 7.529 32.718 31.687 1476.9689 10:56:49.45M 2018-02-27T05:41:38.260Z|I-OCEAN7-304-0616641| 24.95 7.529 32.711 31.680 1476.9581 10:56:54.52M 2018-02-27T05:41:43.329Z|I-OCEAN7-304-0616641| 24.96 7.529 32.710 31.678 1476.9552 10:56:59.58M 2018-02-27T05:41:48.393Z|I-OCEAN7-304-0616641| 24.92 7.529 32.707 31.675 1476.9501 10:57:04.65M 2018-02-27T05:41:53.458Z|I-OCEAN7-304-0616641| 24.92 7.528 32.718 31.687 1476.9648 10:57:09.71M 2018-02-27T05:41:58.525Z|I-OCEAN7-304-0616641| 24.99 7.528 32.715 31.684 1476.9609 10:57:14.77M