2018-02-27T05:39:01.248Z|I-OCEAN7-304-0616641|  24.96   7.530  32.748  31.718 1477.0116 10:54:17.50M
2018-02-27T05:39:06.311Z|I-OCEAN7-304-0616641|  24.96   7.530  32.721  31.689 1476.9735 10:54:22.56M
2018-02-27T05:39:11.378Z|I-OCEAN7-304-0616641|  24.97   7.530  32.714  31.682 1476.9631 10:54:27.62M
2018-02-27T05:39:16.442Z|I-OCEAN7-304-0616641|  24.97   7.529  32.744  31.715 1477.0032 10:54:32.69M
2018-02-27T05:39:21.506Z|I-OCEAN7-304-0616641|  24.97   7.529  32.754  31.725 1477.0155 10:54:37.75M
2018-02-27T05:39:26.570Z|I-OCEAN7-304-0616641|  24.97   7.529  32.756  31.727 1477.0182 10:54:42.81M
2018-02-27T05:39:31.639Z|I-OCEAN7-304-0616641|  24.99   7.529  32.757  31.729 1477.0203 10:54:47.88M
2018-02-27T05:39:36.700Z|I-OCEAN7-304-0616641|  24.94   7.529  32.755  31.726 1477.0166 10:54:52.94M
2018-02-27T05:39:41.769Z|I-OCEAN7-304-0616641|  24.94   7.529  32.696  31.662 1476.9382 10:54:58.02M
2018-02-27T05:39:46.832Z|I-OCEAN7-304-0616641|  24.96   7.530  32.730  31.699 1476.9849 10:55:03.09M
2018-02-27T05:39:51.897Z|I-OCEAN7-304-0616641|  24.97   7.530  32.792  31.765 1477.0685 10:55:08.15M
2018-02-27T05:39:56.963Z|I-OCEAN7-304-0616641|  24.97   7.530  32.763  31.734 1477.0304 10:55:13.22M