2018-02-27T05:33:02.415Z|I-OCEAN7-304-0616641| 25.09 7.526 32.674 31.643 1476.9015 10:48:18.65M 2018-02-27T05:33:07.476Z|I-OCEAN7-304-0616641| 25.14 7.526 32.718 31.690 1476.9613 10:48:23.70M 2018-02-27T05:33:12.540Z|I-OCEAN7-304-0616641| 25.05 7.525 32.719 31.691 1476.9606 10:48:28.76M 2018-02-27T05:33:17.606Z|I-OCEAN7-304-0616641| 25.05 7.526 32.720 31.691 1476.9613 10:48:33.83M 2018-02-27T05:33:22.672Z|I-OCEAN7-304-0616641| 25.05 7.526 32.720 31.692 1476.9620 10:48:38.89M 2018-02-27T05:33:27.737Z|I-OCEAN7-304-0616641| 25.05 7.526 32.693 31.662 1476.9264 10:48:43.96M 2018-02-27T05:33:32.803Z|I-OCEAN7-304-0616641| 25.05 7.526 32.692 31.662 1476.9260 10:48:49.04M 2018-02-27T05:33:37.867Z|I-OCEAN7-304-0616641| 25.01 7.526 32.694 31.664 1476.9293 10:48:54.11M 2018-02-27T05:33:42.934Z|I-OCEAN7-304-0616641| 25.01 7.526 32.695 31.664 1476.9301 10:48:59.17M 2018-02-27T05:33:47.998Z|I-OCEAN7-304-0616641| 25.03 7.526 32.708 31.679 1476.9484 10:49:04.23M 2018-02-27T05:33:53.061Z|I-OCEAN7-304-0616641| 25.03 7.526 32.685 31.654 1476.9176 10:49:09.30M 2018-02-27T05:33:58.126Z|I-OCEAN7-304-0616641| 25.03 7.531 32.691 31.656 1476.9360 10:49:14.36M