2018-02-27T05:30:00.071Z|I-OCEAN7-304-0616641|  25.10   7.523  32.658  31.628 1476.8721 10:45:16.29M
2018-02-27T05:30:05.134Z|I-OCEAN7-304-0616641|  25.10   7.523  32.658  31.628 1476.8732 10:45:21.36M
2018-02-27T05:30:10.206Z|I-OCEAN7-304-0616641|  25.10   7.523  32.658  31.628 1476.8738 10:45:26.42M
2018-02-27T05:30:15.267Z|I-OCEAN7-304-0616641|  25.04   7.523  32.705  31.678 1476.9344 10:45:31.49M
2018-02-27T05:30:20.332Z|I-OCEAN7-304-0616641|  25.06   7.523  32.713  31.687 1476.9464 10:45:36.55M
2018-02-27T05:30:25.396Z|I-OCEAN7-304-0616641|  25.06   7.523  32.698  31.670 1476.9264 10:45:41.61M
2018-02-27T05:30:30.460Z|I-OCEAN7-304-0616641|  25.06   7.523  32.697  31.670 1476.9257 10:45:46.68M
2018-02-27T05:30:35.528Z|I-OCEAN7-304-0616641|  25.07   7.524  32.697  31.669 1476.9259 10:45:51.74M
2018-02-27T05:30:40.592Z|I-OCEAN7-304-0616641|  25.07   7.524  32.717  31.690 1476.9531 10:45:56.81M
2018-02-27T05:30:45.658Z|I-OCEAN7-304-0616641|  25.07   7.524  32.723  31.697 1476.9614 10:46:01.87M
2018-02-27T05:30:50.720Z|I-OCEAN7-304-0616641|  25.09   7.524  32.720  31.693 1476.9583 10:46:06.94M
2018-02-27T05:30:55.786Z|I-OCEAN7-304-0616641|  25.10   7.524  32.719  31.692 1476.9580 10:46:12.02M