2018-02-27T05:15:04.608Z|I-OCEAN7-304-0616641|  25.30   7.496  32.693  31.689 1476.8500 10:30:20.77M
2018-02-27T05:15:09.672Z|I-OCEAN7-304-0616641|  25.26   7.496  32.698  31.695 1476.8569 10:30:25.84M
2018-02-27T05:15:14.738Z|I-OCEAN7-304-0616641|  25.31   7.497  32.697  31.693 1476.8564 10:30:30.90M
2018-02-27T05:15:19.803Z|I-OCEAN7-304-0616641|  25.29   7.497  32.696  31.693 1476.8558 10:30:35.96M
2018-02-27T05:15:24.868Z|I-OCEAN7-304-0616641|  25.29   7.497  32.701  31.698 1476.8615 10:30:41.05M
2018-02-27T05:15:29.935Z|I-OCEAN7-304-0616641|  25.29   7.496  32.667  31.662 1476.8162 10:30:46.11M
2018-02-27T05:15:34.999Z|I-OCEAN7-304-0616641|  25.26   7.496  32.637  31.630 1476.7733 10:30:51.18M
2018-02-27T05:15:40.062Z|I-OCEAN7-304-0616641|  25.26   7.495  32.678  31.674 1476.8269 10:30:56.24M
2018-02-27T05:15:45.128Z|I-OCEAN7-304-0616641|  25.24   7.495  32.704  31.702 1476.8606 10:31:01.30M
2018-02-27T05:15:50.193Z|I-OCEAN7-304-0616641|  25.28   7.494  32.703  31.702 1476.8590 10:31:06.37M
2018-02-27T05:15:55.258Z|I-OCEAN7-304-0616641|  25.26   7.494  32.693  31.692 1476.8444 10:31:11.43M