2018-02-27T05:15:04.608Z|I-OCEAN7-304-0616641| 25.30 7.496 32.693 31.689 1476.8500 10:30:20.77M 2018-02-27T05:15:09.672Z|I-OCEAN7-304-0616641| 25.26 7.496 32.698 31.695 1476.8569 10:30:25.84M 2018-02-27T05:15:14.738Z|I-OCEAN7-304-0616641| 25.31 7.497 32.697 31.693 1476.8564 10:30:30.90M 2018-02-27T05:15:19.803Z|I-OCEAN7-304-0616641| 25.29 7.497 32.696 31.693 1476.8558 10:30:35.96M 2018-02-27T05:15:24.868Z|I-OCEAN7-304-0616641| 25.29 7.497 32.701 31.698 1476.8615 10:30:41.05M 2018-02-27T05:15:29.935Z|I-OCEAN7-304-0616641| 25.29 7.496 32.667 31.662 1476.8162 10:30:46.11M 2018-02-27T05:15:34.999Z|I-OCEAN7-304-0616641| 25.26 7.496 32.637 31.630 1476.7733 10:30:51.18M 2018-02-27T05:15:40.062Z|I-OCEAN7-304-0616641| 25.26 7.495 32.678 31.674 1476.8269 10:30:56.24M 2018-02-27T05:15:45.128Z|I-OCEAN7-304-0616641| 25.24 7.495 32.704 31.702 1476.8606 10:31:01.30M 2018-02-27T05:15:50.193Z|I-OCEAN7-304-0616641| 25.28 7.494 32.703 31.702 1476.8590 10:31:06.37M 2018-02-27T05:15:55.258Z|I-OCEAN7-304-0616641| 25.26 7.494 32.693 31.692 1476.8444 10:31:11.43M