2018-02-27T05:13:03.048Z|I-OCEAN7-304-0616641|  25.33   7.494  32.683  31.681 1476.8330 10:28:19.22M
2018-02-27T05:13:08.111Z|I-OCEAN7-304-0616641|  25.32   7.494  32.683  31.681 1476.8325 10:28:24.28M
2018-02-27T05:13:13.177Z|I-OCEAN7-304-0616641|  25.32   7.494  32.729  31.730 1476.8931 10:28:29.34M
2018-02-27T05:13:18.242Z|I-OCEAN7-304-0616641|  25.32   7.494  32.692  31.690 1476.8442 10:28:34.41M
2018-02-27T05:13:23.306Z|I-OCEAN7-304-0616641|  25.33   7.494  32.735  31.736 1476.9014 10:28:39.47M
2018-02-27T05:13:28.374Z|I-OCEAN7-304-0616641|  25.33   7.494  32.764  31.767 1476.9398 10:28:44.53M
2018-02-27T05:13:33.438Z|I-OCEAN7-304-0616641|  25.31   7.494  32.705  31.705 1476.8602 10:28:49.60M
2018-02-27T05:13:38.502Z|I-OCEAN7-304-0616641|  25.31   7.494  32.675  31.673 1476.8207 10:28:54.66M
2018-02-27T05:13:43.568Z|I-OCEAN7-304-0616641|  25.31   7.494  32.675  31.673 1476.8203 10:28:59.73M
2018-02-27T05:13:48.633Z|I-OCEAN7-304-0616641|  25.28   7.494  32.676  31.673 1476.8214 10:29:04.79M
2018-02-27T05:13:53.699Z|I-OCEAN7-304-0616641|  25.30   7.494  32.647  31.642 1476.7837 10:29:09.86M
2018-02-27T05:13:58.761Z|I-OCEAN7-304-0616641|  25.22   7.495  32.703  31.702 1476.8583 10:29:14.92M