2018-02-27T05:11:02.008Z|I-OCEAN7-304-0616641|  25.33   7.495  32.706  31.705 1476.8656 10:26:18.17M
2018-02-27T05:11:07.075Z|I-OCEAN7-304-0616641|  25.36   7.495  32.700  31.697 1476.8573 10:26:23.24M
2018-02-27T05:11:12.137Z|I-OCEAN7-304-0616641|  25.32   7.496  32.702  31.700 1476.8611 10:26:28.30M
2018-02-27T05:11:17.204Z|I-OCEAN7-304-0616641|  25.34   7.496  32.679  31.675 1476.8301 10:26:33.36M
2018-02-27T05:11:22.270Z|I-OCEAN7-304-0616641|  25.31   7.495  32.679  31.675 1476.8287 10:26:38.43M
2018-02-27T05:11:27.074Z|I-OCEAN7-304-0616641|  25.32   7.495  32.656  31.651 1476.7985 10:26:43.49M
2018-02-27T05:11:32.138Z|I-OCEAN7-304-0616641|  25.28   7.495  32.657  31.652 1476.7975 10:26:48.30M
2018-02-27T05:11:37.202Z|I-OCEAN7-304-0616641|  25.30   7.495  32.657  31.653 1476.7980 10:26:53.36M
2018-02-27T05:11:42.268Z|I-OCEAN7-304-0616641|  25.30   7.494  32.659  31.655 1476.7992 10:26:58.43M
2018-02-27T05:11:47.333Z|I-OCEAN7-304-0616641|  25.31   7.494  32.638  31.633 1476.7705 10:27:03.49M
2018-02-27T05:11:52.140Z|I-OCEAN7-304-0616641|  25.31   7.494  32.678  31.676 1476.8230 10:27:08.56M
2018-02-27T05:11:57.204Z|I-OCEAN7-304-0616641|  25.26   7.493  32.651  31.647 1476.7858 10:27:13.37M