2018-02-27T05:09:00.710Z|I-OCEAN7-304-0616641|  25.33   7.498  32.635  31.626 1476.7775 10:24:16.85M
2018-02-27T05:09:05.771Z|I-OCEAN7-304-0616641|  25.39   7.498  32.692  31.686 1476.8555 10:24:21.92M
2018-02-27T05:09:10.840Z|I-OCEAN7-304-0616641|  25.39   7.498  32.722  31.719 1476.8970 10:24:27.00M
2018-02-27T05:09:15.903Z|I-OCEAN7-304-0616641|  25.39   7.498  32.677  31.671 1476.8363 10:24:32.06M
2018-02-27T05:09:20.970Z|I-OCEAN7-304-0616641|  25.38   7.498  32.677  31.671 1476.8346 10:24:37.13M
2018-02-27T05:09:26.035Z|I-OCEAN7-304-0616641|  25.42   7.498  32.685  31.679 1476.8448 10:24:42.19M
2018-02-27T05:09:30.841Z|I-OCEAN7-304-0616641|  25.42   7.498  32.662  31.655 1476.8157 10:24:47.26M
2018-02-27T05:09:35.903Z|I-OCEAN7-304-0616641|  25.35   7.498  32.685  31.679 1476.8453 10:24:52.07M
2018-02-27T05:09:40.967Z|I-OCEAN7-304-0616641|  25.36   7.498  32.693  31.688 1476.8556 10:24:57.13M
2018-02-27T05:09:46.035Z|I-OCEAN7-304-0616641|  25.35   7.498  32.709  31.706 1476.8781 10:25:02.19M
2018-02-27T05:09:51.099Z|I-OCEAN7-304-0616641|  25.36   7.498  32.681  31.675 1476.8408 10:25:07.26M
2018-02-27T05:09:56.164Z|I-OCEAN7-304-0616641|  25.38   7.498  32.681  31.675 1476.8402 10:25:12.32M