2018-02-27T05:04:02.131Z|I-OCEAN7-304-0616641|  25.46   7.497  32.685  31.681 1476.8442 10:19:18.27M
2018-02-27T05:04:07.198Z|I-OCEAN7-304-0616641|  25.43   7.496  32.686  31.681 1476.8431 10:19:23.33M
2018-02-27T05:04:12.264Z|I-OCEAN7-304-0616641|  25.43   7.496  32.696  31.693 1476.8568 10:19:28.40M
2018-02-27T05:04:17.328Z|I-OCEAN7-304-0616641|  25.43   7.496  32.740  31.740 1476.9149 10:19:33.46M
2018-02-27T05:04:22.393Z|I-OCEAN7-304-0616641|  25.43   7.496  32.739  31.739 1476.9146 10:19:38.53M
2018-02-27T05:04:27.459Z|I-OCEAN7-304-0616641|  25.43   7.496  32.744  31.744 1476.9209 10:19:43.59M
2018-02-27T05:04:32.263Z|I-OCEAN7-304-0616641|  25.43   7.497  32.721  31.720 1476.8906 10:19:48.65M
2018-02-27T05:04:37.328Z|I-OCEAN7-304-0616641|  25.43   7.497  32.715  31.713 1476.8829 10:19:53.46M
2018-02-27T05:04:42.393Z|I-OCEAN7-304-0616641|  25.43   7.497  32.703  31.699 1476.8661 10:19:58.53M
2018-02-27T05:04:47.457Z|I-OCEAN7-304-0616641|  25.43   7.497  32.705  31.702 1476.8695 10:20:03.59M
2018-02-27T05:04:52.522Z|I-OCEAN7-304-0616641|  25.40   7.497  32.707  31.704 1476.8710 10:20:08.65M
2018-02-27T05:04:57.588Z|I-OCEAN7-304-0616641|  25.40   7.496  32.708  31.706 1476.8724 10:20:13.72M