2018-02-27T05:02:00.832Z|I-OCEAN7-304-0616641|  25.45   7.499  32.725  31.722 1476.9034 10:17:16.95M
2018-02-27T05:02:05.897Z|I-OCEAN7-304-0616641|  25.45   7.499  32.716  31.712 1476.8906 10:17:22.04M
2018-02-27T05:02:10.961Z|I-OCEAN7-304-0616641|  25.45   7.499  32.715  31.711 1476.8884 10:17:27.10M
2018-02-27T05:02:16.029Z|I-OCEAN7-304-0616641|  25.45   7.499  32.712  31.708 1476.8857 10:17:32.16M
2018-02-27T05:02:21.091Z|I-OCEAN7-304-0616641|  25.45   7.499  32.663  31.655 1476.8188 10:17:37.23M
2018-02-27T05:02:26.158Z|I-OCEAN7-304-0616641|  25.45   7.498  32.695  31.690 1476.8613 10:17:42.29M
2018-02-27T05:02:31.224Z|I-OCEAN7-304-0616641|  25.45   7.498  32.725  31.722 1476.8994 10:17:47.35M
2018-02-27T05:02:36.290Z|I-OCEAN7-304-0616641|  25.43   7.498  32.703  31.699 1476.8690 10:17:52.42M
2018-02-27T05:02:41.353Z|I-OCEAN7-304-0616641|  25.43   7.499  32.703  31.698 1476.8744 10:17:57.48M
2018-02-27T05:02:46.419Z|I-OCEAN7-304-0616641|  25.43   7.500  32.698  31.692 1476.8677 10:18:02.55M
2018-02-27T05:02:51.484Z|I-OCEAN7-304-0616641|  25.44   7.500  32.714  31.709 1476.8887 10:18:07.61M
2018-02-27T05:02:56.546Z|I-OCEAN7-304-0616641|  25.44   7.499  32.713  31.708 1476.8879 10:18:12.68M