2018-02-27T05:00:04.599Z|I-OCEAN7-304-0616641|  25.46   7.495  32.661  31.656 1476.8081 10:15:20.72M
2018-02-27T05:00:09.663Z|I-OCEAN7-304-0616641|  25.45   7.495  32.718  31.718 1476.8832 10:15:25.78M
2018-02-27T05:00:14.727Z|I-OCEAN7-304-0616641|  25.46   7.495  32.692  31.690 1476.8468 10:15:30.84M
2018-02-27T05:00:19.791Z|I-OCEAN7-304-0616641|  25.47   7.495  32.692  31.690 1476.8488 10:15:35.91M
2018-02-27T05:00:24.858Z|I-OCEAN7-304-0616641|  25.47   7.496  32.693  31.690 1476.8513 10:15:40.97M
2018-02-27T05:00:29.923Z|I-OCEAN7-304-0616641|  25.47   7.496  32.708  31.705 1476.8726 10:15:46.05M
2018-02-27T05:00:34.989Z|I-OCEAN7-304-0616641|  25.47   7.497  32.713  31.710 1476.8807 10:15:51.12M
2018-02-27T05:00:40.053Z|I-OCEAN7-304-0616641|  25.48   7.497  32.718  31.715 1476.8887 10:15:56.18M
2018-02-27T05:00:45.117Z|I-OCEAN7-304-0616641|  25.48   7.498  32.698  31.693 1476.8638 10:16:01.25M
2018-02-27T05:00:50.184Z|I-OCEAN7-304-0616641|  25.48   7.498  32.698  31.693 1476.8649 10:16:06.31M
2018-02-27T05:00:55.247Z|I-OCEAN7-304-0616641|  25.46   7.498  32.704  31.699 1476.8729 10:16:11.38M