2018-02-27T04:58:03.297Z|I-OCEAN7-304-0616641| 25.52 7.496 32.703 31.701 1476.8655 10:13:19.42M 2018-02-27T04:58:08.363Z|I-OCEAN7-304-0616641| 25.52 7.496 32.712 31.711 1476.8787 10:13:24.48M 2018-02-27T04:58:13.426Z|I-OCEAN7-304-0616641| 25.48 7.496 32.714 31.712 1476.8804 10:13:29.54M 2018-02-27T04:58:18.494Z|I-OCEAN7-304-0616641| 25.48 7.496 32.716 31.714 1476.8837 10:13:34.61M 2018-02-27T04:58:23.558Z|I-OCEAN7-304-0616641| 25.48 7.497 32.718 31.716 1476.8875 10:13:39.67M 2018-02-27T04:58:28.624Z|I-OCEAN7-304-0616641| 25.54 7.497 32.724 31.722 1476.8969 10:13:44.74M 2018-02-27T04:58:33.689Z|I-OCEAN7-304-0616641| 25.52 7.497 32.761 31.763 1476.9458 10:13:49.80M 2018-02-27T04:58:38.754Z|I-OCEAN7-304-0616641| 25.52 7.497 32.718 31.716 1476.8882 10:13:54.86M 2018-02-27T04:58:43.559Z|I-OCEAN7-304-0616641| 25.46 7.497 32.718 31.716 1476.8866 10:13:59.93M 2018-02-27T04:58:48.621Z|I-OCEAN7-304-0616641| 25.51 7.497 32.703 31.700 1476.8684 10:14:04.74M 2018-02-27T04:58:53.686Z|I-OCEAN7-304-0616641| 25.51 7.498 32.683 31.677 1476.8458 10:14:09.80M 2018-02-27T04:58:58.752Z|I-OCEAN7-304-0616641| 25.51 7.498 32.653 31.645 1476.8060 10:14:14.86M