2018-02-27T04:58:03.297Z|I-OCEAN7-304-0616641|  25.52   7.496  32.703  31.701 1476.8655 10:13:19.42M
2018-02-27T04:58:08.363Z|I-OCEAN7-304-0616641|  25.52   7.496  32.712  31.711 1476.8787 10:13:24.48M
2018-02-27T04:58:13.426Z|I-OCEAN7-304-0616641|  25.48   7.496  32.714  31.712 1476.8804 10:13:29.54M
2018-02-27T04:58:18.494Z|I-OCEAN7-304-0616641|  25.48   7.496  32.716  31.714 1476.8837 10:13:34.61M
2018-02-27T04:58:23.558Z|I-OCEAN7-304-0616641|  25.48   7.497  32.718  31.716 1476.8875 10:13:39.67M
2018-02-27T04:58:28.624Z|I-OCEAN7-304-0616641|  25.54   7.497  32.724  31.722 1476.8969 10:13:44.74M
2018-02-27T04:58:33.689Z|I-OCEAN7-304-0616641|  25.52   7.497  32.761  31.763 1476.9458 10:13:49.80M
2018-02-27T04:58:38.754Z|I-OCEAN7-304-0616641|  25.52   7.497  32.718  31.716 1476.8882 10:13:54.86M
2018-02-27T04:58:43.559Z|I-OCEAN7-304-0616641|  25.46   7.497  32.718  31.716 1476.8866 10:13:59.93M
2018-02-27T04:58:48.621Z|I-OCEAN7-304-0616641|  25.51   7.497  32.703  31.700 1476.8684 10:14:04.74M
2018-02-27T04:58:53.686Z|I-OCEAN7-304-0616641|  25.51   7.498  32.683  31.677 1476.8458 10:14:09.80M
2018-02-27T04:58:58.752Z|I-OCEAN7-304-0616641|  25.51   7.498  32.653  31.645 1476.8060 10:14:14.86M