2018-02-27T04:56:01.995Z|I-OCEAN7-304-0616641|  25.53   7.496  32.697  31.694 1476.8588 10:11:18.12M
2018-02-27T04:56:07.063Z|I-OCEAN7-304-0616641|  25.53   7.496  32.697  31.694 1476.8584 10:11:23.18M
2018-02-27T04:56:12.127Z|I-OCEAN7-304-0616641|  25.54   7.496  32.733  31.732 1476.9067 10:11:28.24M
2018-02-27T04:56:17.190Z|I-OCEAN7-304-0616641|  25.54   7.496  32.732  31.732 1476.9070 10:11:33.31M
2018-02-27T04:56:22.257Z|I-OCEAN7-304-0616641|  25.54   7.496  32.723  31.722 1476.8945 10:11:38.37M
2018-02-27T04:56:27.320Z|I-OCEAN7-304-0616641|  25.50   7.496  32.725  31.724 1476.8948 10:11:43.43M
2018-02-27T04:56:32.387Z|I-OCEAN7-304-0616641|  25.50   7.496  32.754  31.755 1476.9327 10:11:48.50M
2018-02-27T04:56:37.455Z|I-OCEAN7-304-0616641|  25.49   7.496  32.759  31.761 1476.9404 10:11:53.56M
2018-02-27T04:56:42.517Z|I-OCEAN7-304-0616641|  25.54   7.496  32.739  31.739 1476.9142 10:11:58.63M
2018-02-27T04:56:47.321Z|I-OCEAN7-304-0616641|  25.54   7.496  32.739  31.739 1476.9137 10:12:03.69M
2018-02-27T04:56:52.386Z|I-OCEAN7-304-0616641|  25.54   7.496  32.738  31.738 1476.9127 10:12:08.50M
2018-02-27T04:56:57.453Z|I-OCEAN7-304-0616641|  25.54   7.496  32.738  31.738 1476.9126 10:12:13.56M